HIFI/USDT
0.0982
0.0982
+0.0002 (0.27%)
24h change
0.1062
24h high
0.0957
24h low
21.00K
24h Volume(HIFI)
2.06K
24h Volume(USDT)
About tokens
·
Token tags
Market
Favorites
BTC
USD
EUR
USDT
USDC
BNB/USDT | 779.78 USDT | +1.16 % |
LINK/USDT | 18.31939 USDT | +3.77 % |
AAVE/USDT | 293.74 USDT | +1.67 % |
ACH/USDT | 0.02286 USDT | +6.56 % |
ACT/USDT | 0.04556 USDT | +3.39 % |
ADX/USDT | 0.1176 USDT | +6.44 % |
AGLD/USDT | 0.792 USDT | +3.24 % |
AIOZ/USDT | 0.41244 USDT | +4.08 % |
AITECH/USDT | 0.04343 USDT | +4.44 % |
AIXBT/USDT | 0.1474 USDT | +5.05 % |
ALCH/USDT | 0.140610000 USDT | +2.89 % |
ALCX/USDT | 9.74 USDT | +3.93 % |
ALPINE/USDT | 0.923 USDT | +2.70 % |
ANIME/USDT | 0.019477 USDT | +4.92 % |
APEX/USDT | 0.2787 USDT | +4.06 % |
APE/USDT | 0.6318 USDT | −1.02 % |
API3/USDT | 0.7557 USDT | +3.16 % |
ARB/USDT | 0.448 USDT | +4.33 % |
ARKM/USDT | 0.55010 USDT | +5.33 % |
ARPA/USDT | 0.02484 USDT | +7.94 % |
ATA/USDT | 0.0546 USDT | +2.06 % |
ATOM/USDT | 4.728 USDT | +3.42 % |
AUCTION/USDT | 10.53 USDT | +1.62 % |
AUDIO/USDT | 0.0670 USDT | +2.11 % |
AVA/USDT | 0.6049 USDT | +3.30 % |
AXS/USDT | 2.5954 USDT | +3.28 % |
B3/USDT | 0.002721 USDT | +2.88 % |
BABYBNB/USDT | 0.00083 USDT | −6.66 % |
BANANA/USDT | 29.12 USDT | +3.67 % |
BAND/USDT | 0.729 USDT | +3.68 % |
BEL/USDT | 0.2889 USDT | +5.21 % |
BICO/USDT | — | +6.05 % |
BIO/USDT | 0.0623 USDT | +2.44 % |
BLUR/USDT | 0.1050 USDT | +4.46 % |
BOBA/USDT | 0.09926 USDT | +1.38 % |
BOME/USDT | 0.002076 USDT | +2.64 % |
BONK/USDT | 0.00003416 USDT | +1.96 % |
BOSON/USDT | 0.0957 USDT | +0.70 % |
BRETT/USDT | 0.05588 USDT | +4.46 % |
BR/USDT | 0.05023 USDT | −0.04 % |
BTC/USDT | 118,015.11 USDT | +1.73 % |
C98/USDT | 0.05636 USDT | +3.45 % |
CAKE/USDT | 2.76 USDT | +4.96 % |
CARV/USDT | 0.3081 USDT | +4.72 % |
CATI/USDT | 0.08781 USDT | +1.92 % |
CELO/USDT | 0.3539 USDT | +2.46 % |
CELR/USDT | 0.00813 USDT | +2.40 % |
CHESS/USDT | 0.0770 USDT | +1.12 % |
CHILLGUY/USDT | 0.0684 USDT | +3.92 % |
CHR/USDT | 0.1007 USDT | +5.70 % |
CLOUD/USDT | 0.0879 USDT | +1.33 % |
COMP/USDT | 49.01 USDT | +3.75 % |
COOKIE/USDT | 0.17972 USDT | +5.51 % |
COTI/USDT | 0.05932 USDT | +1.96 % |
COW/USDT | 0.3997 USDT | +3.88 % |
CRV/USDT | 1.037 USDT | +5.63 % |
CTSI/USDT | 0.0742 USDT | +2.58 % |
CVC/USDT | 0.1041 USDT | +1.56 % |
CVX/USDT | 5.652 USDT | +13.84 % |
DATA/USDT | 0.01736 USDT | +3.02 % |
DBR/USDT | 0.024687 USDT | +0.02 % |
DCK/USDT | — | +1.24 % |
DEGO/USDT | 1.134 USDT | +0.07 % |
DENT/USDT | 0.000851 USDT | +10.20 % |
DEXE/USDT | 7.461 USDT | +1.99 % |
DF/USDT | 0.0314 USDT | +1.72 % |
DIA/USDT | 0.9245 USDT | −3.88 % |
DOGS/USDT | 0.0001445 USDT | +2.35 % |
DOT/USDT | 4.131 USDT | +4.10 % |
DUSK/USDT | 0.0713 USDT | +2.66 % |
DYDX/USDT | — | +3.78 % |
EDU/USDT | 0.13984 USDT | +1.30 % |
EIGEN/USDT | 1.355 USDT | +2.14 % |
ELON/USDT | 0.0000001241 USDT | +1.23 % |
ENA/USDT | — | +3.11 % |
ENS/USDT | 29.74 USDT | +7.61 % |
ETH/USDT | 3,724.26 USDT | +2.46 % |
FARM/USDT | 30.64 USDT | +0.63 % |
FDUSD/USDT | 0.9974 USDT | +0.02 % |
FLIP/USDT | 0.4546 USDT | −0.82 % |
FLOKI/USDT | 0.00012830 USDT | +3.41 % |
FRED/USDT | 0.004592 USDT | +8.81 % |
FTRB/USDT | 0.004142 USDT | +6.31 % |
FUN/USDT | 0.01320 USDT | +0.89 % |
FXS/USDT | 3.299 USDT | −0.03 % |
G7/USDT | 0.003103 USDT | −1.40 % |
GLM/USDT | 0.2695 USDT | +3.39 % |
GMT/USDT | 0.04968 USDT | +2.85 % |
GOAT/USDT | 0.1201 USDT | +3.79 % |
GRASS/USDT | 0.92459 USDT | +0.20 % |
GRT/USDT | 0.10475 USDT | +3.08 % |
HAPI/USDT | 2.3282 USDT | +4.02 % |
HIFI/USDT | 0.0982 USDT | +0.27 % |
HMSTR/USDT | 0.000825 USDT | +2.08 % |
HOOK/USDT | 0.1157 USDT | +1.44 % |
ID/USDT | 0.18892 USDT | +4.66 % |
ILV/USDT | 14.5700 USDT | −1.76 % |
IMX/USDT | 0.568200 USDT | +4.76 % |
INJ/USDT | 14.4481 USDT | +8.68 % |
INSP/USDT | 0.02595 USDT | +9.98 % |
IO/USDT | — | +2.20 % |
JASMY/USDT | 0.017264 USDT | +3.67 % |
J/USDT | 0.1053 USDT | +4.51 % |
KAITO/USDT | 1.3607 USDT | +3.78 % |
KMNO/USDT | 0.060936 USDT | +4.64 % |
KNC/USDT | 0.4295 USDT | +3.34 % |
KSM/USDT | 15.90 USDT | +3.34 % |
L3/USDT | 0.04735 USDT | −1.52 % |
LAYER/USDT | 0.7091 USDT | +6.23 % |
LAZIO/USDT | 0.8520 USDT | +1.43 % |
LMWR/USDT | 0.1000 USDT | +4.55 % |
LOKA/USDT | 0.1153 USDT | −0.23 % |
LPT/USDT | 6.834 USDT | +2.82 % |
LQTY/USDT | 1.141 USDT | −3.46 % |
LRC/USDT | 0.091530 USDT | +1.34 % |
MAJOR/USDT | 0.1707 USDT | +1.04 % |
MASK/USDT | 1.393 USDT | +3.29 % |
MBOX/USDT | 0.0614 USDT | +2.07 % |
MDT/USDT | 0.03679 USDT | −12.28 % |
METIS/USDT | 17.49 USDT | +3.59 % |
MEW/USDT | 0.003649 USDT | +6.58 % |
MLN/USDT | 8.26 USDT | +1.24 % |
MOCA/USDT | 0.08638 USDT | +2.57 % |
MOG/USDT | 0.000001530 USDT | +7.51 % |
MOVE/USDT | 0.14398 USDT | +3.87 % |
MUBARAK/USDT | 0.04268 USDT | +1.19 % |
MYRIA/USDT | 0.001117 USDT | +2.52 % |
MYRO/USDT | — | +3.70 % |
NEAR/USDT | 2.878 USDT | +6.96 % |
NEXO/USDT | 1.313 USDT | −0.73 % |
NKN/USDT | — | −0.52 % |
NMR/USDT | 8.88 USDT | +2.44 % |
NOT/USDT | 0.002091 USDT | +2.84 % |
NPC/USDT | 0.02737 USDT | +4.07 % |
NRN/USDT | 0.03804 USDT | +1.66 % |
OGN/USDT | 0.0615 USDT | +2.42 % |
OIK/USDT | 0.0504 USDT | −0.04 % |
OM/USDT | 0.27864 USDT | +6.74 % |
ONDO/USDT | 1.05114 USDT | +4.54 % |
ORAI/USDT | 3.217 USDT | +2.40 % |
ORBS/USDT | 0.01993 USDT | +2.95 % |
ORDER/USDT | 0.10087 USDT | −4.64 % |
OXT/USDT | 0.0613 USDT | +5.73 % |
PARTI/USDT | 0.2268 USDT | −0.20 % |
PAXG/USDT | 3,349.0 USDT | +0.42 % |
PENDLE/USDT | 4.3911 USDT | −0.55 % |
PENGU/USDT | 0.04231 USDT | +15.14 % |
PEPE/USDT | 0.000012515 USDT | +4.20 % |
PERP/USDT | 0.30104 USDT | +5.52 % |
PHA/USDT | 0.1145 USDT | +1.87 % |
PHB/USDT | 0.6155 USDT | +2.84 % |
PLUME/USDT | 0.10885 USDT | +2.31 % |
PNUT/USDT | 0.2759 USDT | +3.11 % |
POL/USDT | 0.2361 USDT | +3.48 % |
POND/USDT | — | +3.14 % |
POWR/USDT | 0.1828 USDT | +2.47 % |
PRIME/USDT | 2.210 USDT | +2.55 % |
PROM/USDT | 9.441 USDT | −1.77 % |
PUFFER/USDT | 0.2063 USDT | +4.68 % |
PUMP/USDT | 0.002883 USDT | +14.05 % |
PUNDIX/USDT | 0.3337 USDT | +1.55 % |
PUSH/USDT | 0.0383 USDT | +1.02 % |
PYR/USDT | 1.060 USDT | +1.32 % |
PYTH/USDT | 0.1298 USDT | +4.91 % |
PYUSD/USDT | — | −0.03 % |
QKC/USDT | 0.007518 USDT | +2.15 % |
QNT/USDT | 121.24 USDT | +1.52 % |
QUICK/USDT | 0.0238 USDT | +2.86 % |
RAD/USDT | 0.669 USDT | +1.94 % |
RARE/USDT | 0.0606 USDT | +3.24 % |
RDNT/USDT | — | +3.25 % |
RED/USDT | 0.3795 USDT | +10.33 % |
REQ/USDT | 0.1498 USDT | +2.30 % |
RLC/USDT | 1.082 USDT | +2.28 % |
ROAM/USDT | 0.1003 USDT | +0.50 % |
RSR/USDT | 0.008820 USDT | +5.99 % |
RTF/USDT | 0.012293 USDT | +0.88 % |
SAHARA/USDT | 0.09344 USDT | +4.29 % |
SAND/USDT | 0.3093 USDT | +4.63 % |
SANTOS/USDT | 2.258 USDT | +2.68 % |
SD/USDT | 0.8395 USDT | −1.61 % |
SFP/USDT | 0.5022 USDT | +2.11 % |
SHELL/USDT | 0.1852 USDT | +2.99 % |
SHIB/USDT | 0.000014028 USDT | +3.85 % |
SKL/USDT | 0.02222 USDT | +1.83 % |
SLERF/USDT | 0.0793 USDT | +3.69 % |
SLP/USDT | 0.00228200 USDT | +14.90 % |
SNX/USDT | 0.650 USDT | +3.35 % |
SOLV/USDT | 0.0411 USDT | −0.38 % |
SOL/USDT | 185.93 USDT | +4.16 % |
SONIC/USDT | 0.250258000 USDT | +0.21 % |
SPELL/USDT | 0.0005302 USDT | +2.34 % |
SSV/USDT | 9.70 USDT | +2.01 % |
STG/USDT | 0.17642 USDT | +3.84 % |
STOP/USDT | 0.2124 USDT | −9.30 % |
STORJ/USDT | 0.2950 USDT | +2.13 % |
SUNDOG/USDT | 0.05723 USDT | +0.24 % |
SUN/USDT | 0.02004 USDT | +4.62 % |
SUPER/USDT | 0.8100 USDT | +6.34 % |
SUSHI/USDT | 0.9042 USDT | +4.72 % |
SWA/USDT | 3.0100000 USDT | — |
SWEAT/USDT | 0.002663 USDT | −0.01 % |
SYNT/USDT | 0.01244 USDT | +1.75 % |
SYN/USDT | 0.1436 USDT | +0.51 % |
TAI/USDT | 0.07096 USDT | +0.60 % |
TKO/USDT | 0.1678 USDT | +3.18 % |
TOKEN/USDT | — | +3.72 % |
TON/USDT | 3.3070 USDT | +5.39 % |
TRB/USDT | 41.43 USDT | +3.03 % |
TRUMP/USDT | 10.20 USDT | +4.12 % |
TRX/USDT | 0.32017 USDT | +1.06 % |
TST/USDT | 0.0405 USDT | +3.11 % |
TWT/USDT | 0.804500 USDT | +2.07 % |
ULTI/USDT | 0.001689 USDT | −1.45 % |
UNI/USDT | 10.474 USDT | +3.08 % |
USDC/USDT | — | −0.01 % |
UTK/USDT | — | +3.30 % |
VINE/USDT | 0.063294 USDT | +22.39 % |
VIRTUAL/USDT | 1.5792 USDT | +4.85 % |
VVV/USDT | 2.8454 USDT | +1.06 % |
WEN/USDT | 0.0000434 USDT | +1.17 % |
WIF/USDT | 1.0716 USDT | +4.30 % |
WLD/USDT | 1.166 USDT | +4.87 % |
WOD/USDT | 0.060692 USDT | −0.39 % |
WOO/USDT | 0.0781 USDT | +1.34 % |
XCAD/USDT | 0.0337 USDT | +3.72 % |
XVS/USDT | 6.54 USDT | +2.42 % |
X/USDT | 0.00005890 USDT | +1.04 % |
YGG/USDT | 0.17595 USDT | +2.23 % |
ZCX/USDT | 0.0375 USDT | −0.17 % |
ZEX/USDT | 0.088980 USDT | −1.06 % |
ZIL/USDT | 0.01218600 USDT | +3.35 % |
ZKJ/USDT | 0.1625 USDT | +1.82 % |
ZRO/USDT | — | +3.46 % |
ZRX/USDT | 0.2699 USDT | +2.77 % |
IDEX/USDT | 0.03455 USDT | +3.75 % |
LTC/USDT | 113.31 USDT | +2.24 % |
1INCH/USDT | 0.2812 USDT | +3.44 % |
BAT/USDT | 0.1620 USDT | +7.06 % |
A8/USDT | 0.1502 USDT | +32.05 % |
Spot
Assets
HIFI
available
-
USDT
available
-
Order Book
Price (USDT) | Amount (HIFI) | Total | |
0.0988 | 175.7 | 17.3591 | |
0.0987 | 175.7 | 17.3415 | |
0.0986 | 25.5 | 2.5143 | |
0.0985 | 25.6 | 2.5216 | |
0.0984 | 31.1 | 3.0602 | |
0.0981 | |||
0.0979 | 33.3 | 3.2600 | |
0.0978 | 33.1 | 3.2371 | |
0.0977 | 28.4 | 2.7746 | |
0.0976 | 169.7 | 16.5627 | |
0.0975 | 150.4 | 14.6640 |
B
50.00%
50.00%
S
Market trades
My Trades
0.0982 | 13.4 | 17:08:44 |
0.0983 | 12.6 | 17:07:22 |
0.0983 | 16.9 | 17:05:57 |
0.0978 | 14.5 | 17:04:45 |
0.0976 | 15.2 | 17:03:22 |
0.0977 | 16.2 | 17:02:05 |
0.0977 | 16.5 | 17:01:29 |
0.0976 | 15.9 | 17:00:50 |
0.0974 | 14.2 | 16:59:39 |
0.0979 | 16.2 | 16:59:02 |
0.0978 | 15.5 | 16:58:16 |
0.0979 | 16.4 | 16:57:23 |
0.0980 | 15.5 | 16:56:49 |
0.0977 | 16.1 | 16:55:54 |
0.0980 | 16.2 | 16:54:32 |
0.0981 | 16.9 | 16:53:17 |
0.0976 | 15.7 | 16:52:26 |
0.0978 | 14.1 | 16:51:37 |
0.0978 | 15.1 | 16:50:32 |
0.0976 | 13.5 | 16:49:35 |
0.0977 | 13.5 | 16:48:14 |
0.0974 | 15.2 | 16:47:36 |
0.0975 | 12.3 | 16:46:50 |
0.0978 | 13.0 | 16:45:47 |
0.0974 | 16.8 | 16:44:57 |
0.0977 | 14.6 | 16:43:58 |
0.0974 | 12.8 | 16:43:14 |
0.0974 | 13.4 | 16:42:35 |
0.0976 | 15.5 | 16:41:45 |
0.0975 | 12.6 | 16:41:14 |
0.0979 | 16.0 | 16:39:47 |
0.0974 | 12.3 | 16:38:34 |
0.0978 | 13.1 | 16:37:13 |
0.0976 | 13.9 | 16:36:32 |
0.0978 | 16.2 | 16:35:40 |
0.0973 | 17.0 | 16:34:38 |
0.0978 | 12.9 | 16:33:12 |
0.0982 | 15.8 | 16:32:02 |
0.0984 | 14.9 | 16:31:13 |
0.0983 | 12.8 | 16:30:29 |
Open orders
Orders history
Trade history
Funds
Create account or to trade
Stable connection
+4.08%
+7.50%
+1.73%
+4.08%
+2.45%
+7.35%
+10.46%
+4.08%
+7.50%
+1.73%
+4.08%
+2.45%
+7.35%
+10.46%