KAITO/USDT
1.4047
$1.4047
+0.1223 (9.55%)
24h change
1.4517
24h high
1.2558
24h low
43.83K
24h Volume(KAITO)
61.56K
24h Volume(USDT)
·
About tokens
·
Token tags
Market
Favorites
BTC
USD
EUR
USDT
USDC
BNB/USDT | 640.54 USDT | +3.05 % |
LINK/USDT | 12.99115 USDT | +10.17 % |
AAVE/USDT | 260.15 USDT | +12.28 % |
ACH/USDT | 0.01909 USDT | +7.23 % |
ACT/USDT | 0.04300 USDT | +5.85 % |
ADX/USDT | 0.0840 USDT | +11.36 % |
AGLD/USDT | 0.737 USDT | +12.26 % |
AIOZ/USDT | 0.32376 USDT | +17.97 % |
AITECH/USDT | 0.04142 USDT | +20.65 % |
AIXBT/USDT | 0.1405 USDT | +15.74 % |
ALCH/USDT | 0.131550000 USDT | +7.51 % |
ALCX/USDT | 7.56 USDT | +9.59 % |
ALPINE/USDT | 0.681 USDT | +9.97 % |
ANIME/USDT | 0.019357 USDT | +8.37 % |
APEX/USDT | 0.1647 USDT | +19.64 % |
APE/USDT | 0.6170 USDT | +8.98 % |
API3/USDT | 0.6138 USDT | +9.56 % |
ARB/USDT | 0.305 USDT | +11.33 % |
ARKM/USDT | 0.44815 USDT | +13.87 % |
ARPA/USDT | 0.01908 USDT | +11.44 % |
ATA/USDT | 0.0413 USDT | +10.38 % |
ATOM/USDT | 4.014 USDT | +7.52 % |
AUCTION/USDT | 9.06 USDT | +6.26 % |
AUDIO/USDT | 0.0559 USDT | +8.50 % |
AVA/USDT | 0.5442 USDT | +13.11 % |
AXS/USDT | 2.2560 USDT | +9.94 % |
B3/USDT | 0.002848 USDT | +8.82 % |
BABYBNB/USDT | 0.00061 USDT | +8.43 % |
BANANA/USDT | 16.87 USDT | +13.31 % |
BAND/USDT | 0.587 USDT | +11.75 % |
BEL/USDT | 0.2284 USDT | +9.93 % |
BICO/USDT | — | +13.87 % |
BIO/USDT | 0.0517 USDT | +14.93 % |
BLUR/USDT | 0.0742 USDT | +12.58 % |
BOBA/USDT | 0.08441 USDT | +6.78 % |
BOME/USDT | 0.001483 USDT | +13.17 % |
BONK/USDT | 0.00001398 USDT | +13.60 % |
BOSON/USDT | 0.0942 USDT | +15.22 % |
BRETT/USDT | 0.04261 USDT | +18.16 % |
BR/USDT | 0.07970 USDT | +66.75 % |
BSW/USDT | 0.0223 USDT | +10.15 % |
BTC/USDT | 104,980.67 USDT | +3.65 % |
C98/USDT | 0.04108 USDT | +15.48 % |
CAKE/USDT | 2.18 USDT | +8.58 % |
CARV/USDT | 0.2304 USDT | +2.23 % |
CATI/USDT | 0.08381 USDT | +16.49 % |
CELO/USDT | 0.2754 USDT | +10.49 % |
CELR/USDT | 0.00737 USDT | +13.08 % |
CHESS/USDT | 0.0715 USDT | −0.44 % |
CHILLGUY/USDT | — | +18.38 % |
CHR/USDT | 0.0777 USDT | +13.32 % |
CLOUD/USDT | 0.1144 USDT | +2.02 % |
COMP/USDT | 47.46 USDT | +6.42 % |
COOKIE/USDT | 0.17932 USDT | +16.15 % |
COTI/USDT | 0.05121 USDT | +13.64 % |
COW/USDT | 0.2896 USDT | +11.65 % |
CRV/USDT | 0.576 USDT | +8.14 % |
CTSI/USDT | 0.0581 USDT | +12.21 % |
CVC/USDT | 0.0909 USDT | +7.58 % |
CVX/USDT | 2.596 USDT | +9.20 % |
DATA/USDT | 0.01619 USDT | −6.48 % |
DBR/USDT | 0.015604 USDT | +0.54 % |
DCK/USDT | — | +2.27 % |
DEGO/USDT | 1.057 USDT | +3.22 % |
DENT/USDT | 0.000572 USDT | +9.88 % |
DEXE/USDT | 7.832 USDT | +0.47 % |
DF/USDT | 0.0375 USDT | +9.32 % |
DIA/USDT | 0.3665 USDT | +11.07 % |
DOGS/USDT | 0.0001289 USDT | +13.10 % |
DOT/USDT | 3.402 USDT | +7.08 % |
DUSK/USDT | 0.0509 USDT | +11.71 % |
DYDX/USDT | — | +10.99 % |
EDU/USDT | 0.13179 USDT | +11.45 % |
EIGEN/USDT | 1.140 USDT | +12.73 % |
ELON/USDT | 0.0000001152 USDT | +8.73 % |
ENA/USDT | — | +11.35 % |
ENS/USDT | 18.80 USDT | +9.32 % |
ETH/USDT | 2,404.16 USDT | +7.15 % |
FARM/USDT | 26.66 USDT | +8.27 % |
FDUSD/USDT | 0.9963 USDT | +0.07 % |
FLIP/USDT | 0.3259 USDT | −4.68 % |
FLOKI/USDT | 0.00007275 USDT | +12.98 % |
FRED/USDT | 0.003579 USDT | +14.10 % |
FTRB/USDT | 0.003146 USDT | +1.66 % |
FUN/USDT | 0.00998 USDT | +3.46 % |
FXS/USDT | 2.330 USDT | +6.22 % |
G7/USDT | 0.004046 USDT | −0.42 % |
GLM/USDT | 0.2235 USDT | +7.90 % |
GMT/USDT | 0.04323 USDT | +8.91 % |
GOAT/USDT | 0.0990 USDT | +15.35 % |
GRASS/USDT | 1.16791 USDT | +4.66 % |
GRT/USDT | 0.08183 USDT | +11.25 % |
HAPI/USDT | 2.3363 USDT | +3.86 % |
HIFI/USDT | 0.1072 USDT | +48.57 % |
HMSTR/USDT | 0.000734 USDT | +11.26 % |
HOOK/USDT | 0.0930 USDT | +10.45 % |
ID/USDT | 0.15431 USDT | +9.62 % |
ILV/USDT | 10.7400 USDT | +10.60 % |
IMX/USDT | 0.417800 USDT | +14.92 % |
INJ/USDT | 11.1469 USDT | +12.36 % |
INSP/USDT | 0.00553 USDT | +7.54 % |
IO/USDT | 0.672 USDT | +15.19 % |
JASMY/USDT | 0.013025 USDT | +17.28 % |
J/USDT | 0.1425 USDT | +2.01 % |
KAITO/USDT | 1.4047 USDT | +9.55 % |
KMNO/USDT | 0.062352 USDT | +11.19 % |
KNC/USDT | 0.3053 USDT | +7.36 % |
KSM/USDT | 13.99 USDT | +10.35 % |
L3/USDT | 0.04437 USDT | +10.78 % |
LAYER/USDT | 0.7294 USDT | +1.90 % |
LAZIO/USDT | 0.7800 USDT | +7.19 % |
LEVER/USDT | 0.000412 USDT | +11.81 % |
LMWR/USDT | 0.0732 USDT | +22.96 % |
LOKA/USDT | 0.0540 USDT | +14.43 % |
LPT/USDT | 6.100 USDT | +11.07 % |
LQTY/USDT | 1.358 USDT | +29.04 % |
LRC/USDT | 0.077760 USDT | +12.66 % |
LTO/USDT | 0.0276 USDT | +11.29 % |
MAJOR/USDT | 0.1702 USDT | +8.91 % |
MASK/USDT | 1.272 USDT | +8.64 % |
MBOX/USDT | 0.0452 USDT | +11.28 % |
MDT/USDT | 0.01377 USDT | +10.16 % |
METIS/USDT | 14.78 USDT | +9.72 % |
MEW/USDT | 0.002659 USDT | +13.29 % |
MLN/USDT | 7.23 USDT | +4.77 % |
MOCA/USDT | 0.08092 USDT | +28.86 % |
MOG/USDT | 0.000000914 USDT | +24.57 % |
MOVE/USDT | 0.16190 USDT | +33.40 % |
MUBARAK/USDT | 0.03567 USDT | +13.94 % |
MYRIA/USDT | 0.001294 USDT | +18.11 % |
MYRO/USDT | 0.0152 USDT | +18.96 % |
NEAR/USDT | 2.136 USDT | +11.66 % |
NEXO/USDT | 1.200 USDT | +7.25 % |
NKN/USDT | — | +10.00 % |
NMR/USDT | 7.29 USDT | +8.15 % |
NOT/USDT | 0.001832 USDT | +7.88 % |
NPC/USDT | 0.01388 USDT | +31.16 % |
NRN/USDT | 0.03642 USDT | +4.25 % |
OGN/USDT | 0.0511 USDT | +13.41 % |
OIK/USDT | 0.0703 USDT | −1.60 % |
OM/USDT | 0.22492 USDT | +12.89 % |
ONDO/USDT | 0.75278 USDT | +11.22 % |
ORAI/USDT | 2.513 USDT | +17.19 % |
ORBS/USDT | 0.02195 USDT | −1.30 % |
ORDER/USDT | 0.07404 USDT | +6.63 % |
OXT/USDT | 0.0578 USDT | +12.75 % |
PARTI/USDT | 0.2127 USDT | +6.54 % |
PAXG/USDT | 3,374.0 USDT | −0.29 % |
PENDLE/USDT | 3.5967 USDT | +9.27 % |
PENGU/USDT | 0.00981 USDT | +14.39 % |
PEPE/USDT | 0.000009904 USDT | +11.65 % |
PERP/USDT | 0.22258 USDT | +12.92 % |
PHA/USDT | 0.0980 USDT | +5.55 % |
PHB/USDT | 0.4287 USDT | +13.02 % |
PLUME/USDT | 0.09043 USDT | +13.09 % |
PNUT/USDT | 0.2192 USDT | +10.87 % |
POL/USDT | 0.1798 USDT | +4.11 % |
POND/USDT | — | +8.47 % |
POWR/USDT | 0.1519 USDT | +7.99 % |
PRIME/USDT | 2.235 USDT | +16.68 % |
PROM/USDT | 4.132 USDT | +4.65 % |
PUFFER/USDT | 0.1587 USDT | +6.03 % |
PUNDIX/USDT | 0.2859 USDT | +9.58 % |
PUSH/USDT | 0.0334 USDT | +2.28 % |
PYR/USDT | 0.886 USDT | +8.84 % |
PYTH/USDT | 0.0960 USDT | +11.91 % |
PYUSD/USDT | — | −0.02 % |
QKC/USDT | 0.006378 USDT | +6.97 % |
QNT/USDT | 98.07 USDT | +6.67 % |
QUICK/USDT | 0.0233 USDT | +4.72 % |
RAD/USDT | 0.626 USDT | +7.36 % |
RARE/USDT | 0.0470 USDT | +9.00 % |
RDNT/USDT | 0.0202 USDT | +12.38 % |
RED/USDT | 0.2776 USDT | +9.48 % |
REQ/USDT | 0.1334 USDT | +7.61 % |
RLC/USDT | 0.916 USDT | +10.57 % |
ROAM/USDT | 0.1569 USDT | −1.56 % |
RSR/USDT | 0.006814 USDT | +21.69 % |
RTF/USDT | 0.041480 USDT | −6.69 % |
SAND/USDT | 0.2557 USDT | +9.69 % |
SANTOS/USDT | 1.870 USDT | +8.98 % |
SD/USDT | 0.4731 USDT | −0.23 % |
SFP/USDT | 0.4562 USDT | +0.69 % |
SHELL/USDT | 0.1501 USDT | +13.29 % |
SHIB/USDT | 0.000011608 USDT | +8.46 % |
SKL/USDT | 0.01854 USDT | +10.03 % |
SLERF/USDT | 0.0664 USDT | +8.05 % |
SLP/USDT | 0.00127000 USDT | +11.97 % |
SNX/USDT | 0.561 USDT | +9.54 % |
SOLV/USDT | 0.0479 USDT | +0.65 % |
SOL/USDT | 143.47 USDT | +7.64 % |
SONIC/USDT | 0.210141000 USDT | +9.93 % |
SPELL/USDT | 0.0004595 USDT | +9.05 % |
SSV/USDT | 7.40 USDT | +9.65 % |
STG/USDT | 0.15620 USDT | +6.67 % |
STOP/USDT | 0.0568 USDT | −1.66 % |
STORJ/USDT | 0.2459 USDT | +9.97 % |
SUNDOG/USDT | 0.05817 USDT | +6.93 % |
SUN/USDT | 0.01665 USDT | +2.64 % |
SUPER/USDT | 0.5981 USDT | +15.87 % |
SUSHI/USDT | 0.6070 USDT | +11.78 % |
SWA/USDT | 3.0100000 USDT | — |
SWEAT/USDT | 0.002459 USDT | −1.90 % |
SYNT/USDT | 0.01180 USDT | +18.73 % |
SYN/USDT | 0.1108 USDT | +7.79 % |
TAI/USDT | 0.09029 USDT | +32.40 % |
TKO/USDT | 0.1316 USDT | +12.66 % |
TOKEN/USDT | — | +17.58 % |
TON/USDT | 2.8970 USDT | +5.34 % |
TRB/USDT | 38.53 USDT | +8.30 % |
TRUMP/USDT | 9.21 USDT | +6.11 % |
TRX/USDT | 0.27262 USDT | +2.68 % |
TST/USDT | 0.0460 USDT | +6.26 % |
TWT/USDT | 0.708820 USDT | +5.46 % |
ULTI/USDT | 0.001691 USDT | +2.57 % |
UNI/USDT | 6.792 USDT | +7.87 % |
USDC/USDT | 0.9895 USDT | −0.03 % |
UTK/USDT | — | +9.22 % |
VINE/USDT | 0.028836 USDT | +11.72 % |
VIRTUAL/USDT | 1.6574 USDT | +18.20 % |
VVV/USDT | 2.9734 USDT | +15.12 % |
WEN/USDT | 0.0000291 USDT | +0.19 % |
WIF/USDT | 0.8363 USDT | +19.86 % |
WLD/USDT | 0.930 USDT | +12.88 % |
WOD/USDT | 0.070649 USDT | +0.21 % |
WOO/USDT | 0.0648 USDT | +12.41 % |
XCAD/USDT | 0.0333 USDT | +3.11 % |
XVS/USDT | 5.75 USDT | +7.75 % |
X/USDT | 0.00005625 USDT | +7.54 % |
YGG/USDT | 0.14807 USDT | +10.98 % |
ZCX/USDT | 0.0225 USDT | +0.45 % |
ZEX/USDT | 0.197104 USDT | +14.36 % |
ZIL/USDT | 0.01090800 USDT | +8.72 % |
ZKJ/USDT | 0.2675 USDT | +13.04 % |
ZRO/USDT | — | +11.72 % |
ZRX/USDT | 0.2216 USDT | +10.08 % |
IDEX/USDT | 0.01971 USDT | +6.59 % |
LTC/USDT | 84.71 USDT | +5.88 % |
1INCH/USDT | 0.1812 USDT | +8.14 % |
BAT/USDT | 0.1227 USDT | +8.70 % |
A8/USDT | 0.1055 USDT | +8.81 % |
Spot
Assets
KAITO
available
-
USDT
available
-
Order Book
Price, USDT | Size, KAITO | Total, KAITO | |
1.4049 | 6.4 | 13.1 | |
1.4048 | 6.7 | 6.7 | |
Spread 0.0057 | |||
1.3991 | 7.8 | 7.8 | |
1.3990 | 7.2 | 15.0 |
B
50.00%
50.00%
S
Market trades
My Trades
1.4047 | 28.2 | 03:30:15 |
1.4000 | 43.2 | 03:29:42 |
1.4029 | 17.4 | 03:28:50 |
1.3998 | 30.7 | 03:27:47 |
1.4058 | 26.0 | 03:27:00 |
1.3989 | 19.2 | 03:25:44 |
1.4049 | 40.3 | 03:24:15 |
1.4022 | 34.9 | 03:23:40 |
1.4012 | 35.2 | 03:22:26 |
1.4048 | 40.6 | 03:21:16 |
1.4045 | 28.0 | 03:20:13 |
1.4017 | 44.2 | 03:19:27 |
1.4054 | 26.2 | 03:18:57 |
1.4025 | 25.2 | 03:18:24 |
1.3999 | 26.6 | 03:17:29 |
1.4037 | 22.1 | 03:16:36 |
1.4061 | 29.1 | 03:15:35 |
1.4004 | 36.1 | 03:14:11 |
1.4047 | 36.4 | 03:12:41 |
1.4050 | 25.9 | 03:11:58 |
1.4041 | 24.2 | 03:11:01 |
1.4071 | 30.0 | 03:09:47 |
1.4075 | 39.9 | 03:09:12 |
1.4071 | 19.3 | 03:08:11 |
1.4041 | 29.2 | 03:07:35 |
1.4019 | 37.4 | 03:06:15 |
1.3996 | 34.8 | 03:05:07 |
1.4045 | 37.5 | 03:04:08 |
1.3990 | 42.1 | 03:02:44 |
1.4050 | 31.7 | 03:01:43 |
1.4035 | 21.8 | 03:01:10 |
1.4021 | 37.8 | 03:00:33 |
1.4061 | 40.0 | 02:59:03 |
1.4068 | 22.7 | 02:58:13 |
1.4036 | 43.8 | 02:57:03 |
1.4055 | 25.8 | 02:56:11 |
1.4044 | 40.0 | 02:55:22 |
1.4068 | 22.9 | 02:54:35 |
1.4079 | 42.0 | 02:53:50 |
1.4072 | 39.1 | 02:52:41 |
Open orders
Orders history
Trade history
Funds
Create account or to trade
Stable connection
+34.98%
+15.73%
+3.69%
+7.11%
+7.19%
+15.34%
+8.97%
+34.98%
+15.73%
+3.69%
+7.11%
+7.19%
+15.34%
+8.97%