MOODENG/USDT
Last price, USDT
0.0392
24h change, USDT
+0.0001 / 0.34%
24h high, USDT
0.0409
24h low, USDT
0.0381
24h Vol.
73.90K
Favorites
USD
EUR
BTC
USD3
USDT
DAI
USDC
A8/USDT | 0.1608 USDT | +1.92 % |
AAVE/USDT | 176.52 USDT | +3.74 % |
ACH/USDT | 0.02321 USDT | +2.87 % |
ACT/USDT | 0.18864 USDT | −0.56 % |
ADX/USDT | 0.1117 USDT | +2.44 % |
AERGO/USDT | 0.07250 USDT | −2.83 % |
AGLD/USDT | 0.965 USDT | −0.50 % |
AIOZ/USDT | 0.27975 USDT | +3.51 % |
AITECH/USDT | 0.03360 USDT | +0.40 % |
AIXBT/USDT | 0.1028 USDT | +7.88 % |
ALCH/USDT | 0.055500000 USDT | −13.37 % |
ALCX/USDT | 10.60 USDT | +2.62 % |
ALEPH/USDT | 0.066782 USDT | −2.51 % |
ALICE/USDT | 0.555 USDT | +2.13 % |
ALPACA/USDT | 0.0662 USDT | +1.60 % |
ALPINE/USDT | 0.912 USDT | +2.09 % |
AMPL/USDT | 1.23806 USDT | +0.24 % |
AMP/USDT | 0.004107 USDT | +2.94 % |
ANIME/USDT | 0.018643 USDT | +3.20 % |
APEX/USDT | 0.7909 USDT | +1.81 % |
APE/USDT | 0.5361 USDT | +1.01 % |
API3/USDT | 0.8718 USDT | +0.73 % |
ARB/USDT | 0.374 USDT | +1.88 % |
ARCA/USDT | 0.023275 USDT | +0.80 % |
ARKM/USDT | 0.56334 USDT | +5.22 % |
ARPA/USDT | 0.02828 USDT | +3.00 % |
ARTY/USDT | 0.2812 USDT | −2.90 % |
AST/USDT | 0.0463 USDT | −0.02 % |
ATA/USDT | 0.0599 USDT | +3.12 % |
ATOM/USDT | 4.672 USDT | +0.92 % |
AUCTION/USDT | 41.45 USDT | +10.83 % |
AUDIO/USDT | 0.0815 USDT | +1.41 % |
AVA/USDT | 0.6446 USDT | +2.22 % |
AXS/USDT | 3.4456 USDT | +2.00 % |
B3/USDT | 0.005753 USDT | −1.44 % |
BABYBNB/USDT | 0.00116 USDT | −0.70 % |
BADGER/USDT | 1.723 USDT | −0.39 % |
BAL/USDT | 1.508 USDT | +4.55 % |
BANANA/USDT | 20.40 USDT | +20.84 % |
BAND/USDT | 0.796 USDT | +1.19 % |
BAN/USDT | 0.0581 USDT | −0.46 % |
BEAM/USDT | 0.00703 USDT | +11.17 % |
BEL/USDT | 0.6316 USDT | +3.35 % |
BETA/USDT | 0.02166 USDT | +2.73 % |
BFC/USDT | 0.03138 USDT | −0.81 % |
BICO/USDT | — | −0.04 % |
BIO/USDT | 0.0880 USDT | +4.01 % |
BLUR/USDT | 0.1085 USDT | +2.71 % |
BMT/USDT | 0.2324 USDT | +2.45 % |
BNB/USDT | 625.35 USDT | +1.45 % |
BOBA/USDT | 0.11463 USDT | +1.78 % |
BOME/USDT | 0.001414 USDT | +2.50 % |
BONK/USDT | 0.00001155 USDT | +7.45 % |
BOSON/USDT | 0.1153 USDT | +2.38 % |
BRETT/USDT | 0.03275 USDT | +0.38 % |
BRWL/USDT | 0.0012377 USDT | +6.70 % |
BSW/USDT | 0.0382 USDT | +1.03 % |
BTC/USDT | 85,724.47 USDT | +3.12 % |
BURGER/USDT | 0.2230 USDT | +7.07 % |
C98/USDT | 0.07290 USDT | −0.75 % |
CAKE/USDT | 2.50 USDT | +7.83 % |
CARV/USDT | 0.3179 USDT | +1.28 % |
CATI/USDT | 0.14435 USDT | +1.06 % |
CATS/USDT | 0.0000093 USDT | −2.01 % |
CEEK/USDT | 0.0172 USDT | +1.13 % |
CELO/USDT | 0.3598 USDT | +0.77 % |
CELR/USDT | 0.01067 USDT | +2.36 % |
CERE/USDT | 0.001288 USDT | +4.86 % |
CGPT/USDT | — | — |
CHESS/USDT | 0.0950 USDT | +1.61 % |
CHILLGUY/USDT | — | +9.56 % |
CHR/USDT | 0.1055 USDT | +1.58 % |
CLOUD/USDT | 0.0817 USDT | +1.34 % |
COMBO/USDT | 0.169 USDT | +3.13 % |
COMP/USDT | 43.30 USDT | +0.72 % |
COOKIE/USDT | 0.13576 USDT | +4.47 % |
COTI/USDT | 0.06984 USDT | +1.01 % |
COW/USDT | 0.3057 USDT | +1.19 % |
CREAM/USDT | 6.54 USDT | +4.99 % |
CRV/USDT | 0.450 USDT | +0.77 % |
CTC/USDT | 0.6478 USDT | +4.99 % |
CTSI/USDT | 0.0773 USDT | +2.81 % |
CVC/USDT | 0.0984 USDT | +0.81 % |
CVX/USDT | 2.054 USDT | −0.26 % |
CWEB/USDT | 0.00328 USDT | +10.33 % |
DAO/USDT | 0.14765 USDT | +4.55 % |
DATA/USDT | 0.01921 USDT | −0.26 % |
DBR/USDT | 0.029838 USDT | −7.22 % |
DCK/USDT | — | +6.06 % |
DEGO/USDT | 1.869 USDT | −1.42 % |
DENT/USDT | 0.000812 USDT | +3.66 % |
DEXE/USDT | 19.185 USDT | +1.17 % |
DF/USDT | 0.0984 USDT | +16.07 % |
DIAM/USDT | 0.01200 USDT | +25.46 % |
DIA/USDT | 0.4438 USDT | +5.91 % |
DMTR/USDT | 0.045000 USDT | −41.83 % |
DODO/USDT | 0.0748 USDT | +1.80 % |
DOGS/USDT | 0.0001417 USDT | +0.56 % |
DOP/USDT | 0.00040 USDT | +4.38 % |
DOT/USDT | 4.456 USDT | −1.09 % |
DUSK/USDT | 0.0997 USDT | +1.62 % |
DYDX/USDT | 0.660 USDT | +5.40 % |
ECOX/USDT | 0.0741 USDT | +0.34 % |
EDU/USDT | 0.15296 USDT | −2.71 % |
EIGEN/USDT | 1.173 USDT | +3.54 % |
ELF/USDT | 0.2442 USDT | +2.74 % |
ELON/USDT | 0.0000001542 USDT | +16.37 % |
ENA/USDT | — | +5.49 % |
ENS/USDT | 17.37 USDT | +7.48 % |
ERN/USDT | 2.178 USDT | +2.54 % |
EURT/USDT | — | +0.42 % |
FARM/USDT | 28.69 USDT | +1.85 % |
FARTCOIN/USDT | 0.3705 USDT | +22.87 % |
FDUSD/USDT | 0.9984 USDT | +0.02 % |
FLIP/USDT | 0.6094 USDT | +1.45 % |
FLOKI/USDT | 0.00006304 USDT | +3.80 % |
FORT/USDT | 0.0826 USDT | −0.59 % |
FRED/USDT | 0.00391 USDT | +8.25 % |
FRM/USDT | 0.00207 USDT | −18.36 % |
FTRB/USDT | 0.004434 USDT | +3.51 % |
FUN/USDT | 0.00213 USDT | +0.98 % |
FXS/USDT | 2.210 USDT | +10.21 % |
G7/USDT | 0.002554 USDT | −7.78 % |
GHST/USDT | 0.439 USDT | +0.67 % |
GHX/USDT | — | +8.16 % |
GLM/USDT | 0.2835 USDT | −0.22 % |
GMM/USDT | 0.0000555 USDT | −1.81 % |
GMT/USDT | 0.05378 USDT | +1.19 % |
GOAT/USDT | 0.0568 USDT | +1.32 % |
GODS/USDT | 0.1019 USDT | +0.33 % |
GRASS/USDT | 1.29745 USDT | +1.67 % |
GRIFFAIN/USDT | 0.0423 USDT | +18.14 % |
GRT/USDT | 0.09725 USDT | +2.67 % |
HAPI/USDT | 3.8883 USDT | −0.95 % |
HFT/USDT | 0.0771 USDT | +2.05 % |
HIFI/USDT | 0.3445 USDT | −4.79 % |
HMSTR/USDT | 0.002167 USDT | +6.79 % |
HNT/USDT | 3.210 USDT | +4.49 % |
HOOK/USDT | 0.1482 USDT | +0.37 % |
HOT/USDT | 0.001149 USDT | +1.90 % |
ID/USDT | 0.25076 USDT | +0.60 % |
ILV/USDT | 14.6000 USDT | +2.15 % |
IMX/USDT | 0.577400 USDT | +1.42 % |
INJ/USDT | 9.9087 USDT | +3.32 % |
INSP/USDT | 0.00641 USDT | −11.63 % |
IO/USDT | 0.838 USDT | +2.60 % |
IQ/USDT | — | −0.55 % |
JASMY/USDT | 0.014234 USDT | +3.30 % |
J/USDT | 0.2114 USDT | +1.17 % |
KAITO/USDT | 1.3747 USDT | +4.73 % |
KARATE/USDT | 0.0001505 USDT | −12.25 % |
KMNO/USDT | 0.053622 USDT | +6.25 % |
KNC/USDT | 0.3710 USDT | +2.11 % |
KSM/USDT | 17.85 USDT | +0.42 % |
L3/USDT | 0.05963 USDT | −4.39 % |
LAYER/USDT | 0.9939 USDT | −4.18 % |
LAZIO/USDT | 1.0660 USDT | +1.17 % |
LEVER/USDT | 0.000970 USDT | +1.80 % |
LINA/USDT | 0.001955 USDT | −10.50 % |
LINK/USDT | 14.60156 USDT | +5.44 % |
LMWR/USDT | 0.0958 USDT | −7.93 % |
LOKA/USDT | 0.1186 USDT | −0.90 % |
LPT/USDT | 5.568 USDT | −1.64 % |
LQTY/USDT | 0.750 USDT | −0.03 % |
LRC/USDT | 0.108120 USDT | +1.23 % |
LRDS/USDT | 0.2294 USDT | −0.49 % |
LTO/USDT | 0.0658 USDT | +0.98 % |
MAJOR/USDT | 0.1578 USDT | +11.50 % |
MASK/USDT | 2.186 USDT | +1.17 % |
MAVIA/USDT | 0.4169 USDT | −19.39 % |
MBOX/USDT | 0.0885 USDT | +0.96 % |
MDT/USDT | 0.03042 USDT | +9.28 % |
MELANIA/USDT | 0.741 USDT | +2.64 % |
MEME/USDT | 0.002458 USDT | +2.46 % |
METIS/USDT | 17.78 USDT | +3.90 % |
MEW/USDT | 0.001966 USDT | +5.10 % |
MLN/USDT | 9.61 USDT | +2.62 % |
MNW/USDT | 0.126 USDT | −5.13 % |
MOCA/USDT | 0.09464 USDT | +0.46 % |
MOG/USDT | — | +4.84 % |
MON/USDT | 0.02245 USDT | −11.29 % |
MOODENG/USDT | 0.0392 USDT | +0.34 % |
MOVE/USDT | 0.44836 USDT | +1.41 % |
MUBARAK/USDT | 0.12989 USDT | −3.54 % |
MYRIA/USDT | 0.000987 USDT | −0.28 % |
MYRO/USDT | 0.0200 USDT | +6.69 % |
NATIX/USDT | 0.000729 USDT | +1.14 % |
NEAR/USDT | 2.720 USDT | +6.08 % |
NEIRO/USDT | 0.03219 USDT | +15.84 % |
NEXO/USDT | 1.111 USDT | +1.94 % |
NKN/USDT | 0.04950000 USDT | +0.75 % |
NMR/USDT | 9.66 USDT | −2.73 % |
NOT/USDT | 0.002426 USDT | +1.90 % |
NPC/USDT | 0.00975 USDT | +10.97 % |
NRN/USDT | 0.04306 USDT | +5.17 % |
NUM/USDT | — | +2.42 % |
NYAN/USDT | 0.02213 USDT | −1.31 % |
OGN/USDT | 0.0659 USDT | +0.44 % |
OIK/USDT | 0.0784 USDT | −10.63 % |
OM/USDT | 6.87927 USDT | +1.07 % |
ONDO/USDT | 0.86257 USDT | +4.03 % |
OPUL/USDT | 0.03813 USDT | +2.40 % |
ORAI/USDT | 3.001 USDT | +4.43 % |
ORBS/USDT | 0.01956 USDT | −1.79 % |
ORDER/USDT | 0.15062 USDT | +5.39 % |
OVR/USDT | 0.1550 USDT | −1.07 % |
OXT/USDT | 0.0748 USDT | −0.20 % |
PAXG/USDT | 3,062.0 USDT | −0.28 % |
PENDLE/USDT | 2.4955 USDT | +6.54 % |
PENGU/USDT | 0.00670 USDT | +9.39 % |
PEPE/USDT | 0.000007533 USDT | +4.61 % |
PERP/USDT | 0.37405 USDT | +1.75 % |
PHA/USDT | 0.1205 USDT | +0.86 % |
PHB/USDT | 0.6027 USDT | +3.04 % |
PIRATE/USDT | 0.05679 USDT | +5.45 % |
PIXEL/USDT | — | −0.94 % |
PIXFI/USDT | 0.000748 USDT | +14.39 % |
PLUME/USDT | 0.21729 USDT | +10.62 % |
PNUT/USDT | 0.1790 USDT | +3.75 % |
POL/USDT | 0.2171 USDT | +3.12 % |
POND/USDT | — | +1.95 % |
PONKE/USDT | 0.10110 USDT | +4.36 % |
POWR/USDT | 0.1730 USDT | −1.51 % |
PRCL/USDT | 0.11911 USDT | +11.46 % |
PRIME/USDT | 4.234 USDT | +0.22 % |
PROM/USDT | 6.417 USDT | +4.44 % |
PRQ/USDT | 0.19541 USDT | −0.46 % |
PUFFER/USDT | 0.2329 USDT | +2.87 % |
PUNDIX/USDT | 0.3157 USDT | +1.59 % |
PUSH/USDT | 0.0335 USDT | −25.71 % |
PYR/USDT | 1.438 USDT | −0.06 % |
PYTH/USDT | 0.1519 USDT | +2.11 % |
PYUSD/USDT | — | −0.12 % |
QKC/USDT | 0.007266 USDT | +1.38 % |
QNT/USDT | 77.94 USDT | +0.71 % |
QUICK/USDT | 0.0274 USDT | −0.43 % |
RAD/USDT | 0.847 USDT | +5.07 % |
RARE/USDT | 0.0839 USDT | −1.46 % |
RDNT/USDT | — | +1.92 % |
RED/USDT | 0.6919 USDT | +3.89 % |
REQ/USDT | 0.1115 USDT | +0.45 % |
REZ/USDT | 0.0190 USDT | +0.68 % |
RLC/USDT | 1.341 USDT | +4.01 % |
ROAM/USDT | 0.1647 USDT | +4.00 % |
RPL/USDT | 5.24 USDT | +2.74 % |
RSR/USDT | 0.005834 USDT | +5.13 % |
RTF/USDT | 0.010483 USDT | −0.84 % |
SAND/USDT | 0.2908 USDT | +1.93 % |
SANTOS/USDT | 2.622 USDT | −0.99 % |
SDAO/USDT | 0.1398 USDT | +0.35 % |
SD/USDT | 0.6174 USDT | +2.92 % |
SFP/USDT | 0.5508 USDT | +2.00 % |
SFUND/USDT | 0.6248 USDT | +0.86 % |
SHELL/USDT | 0.3024 USDT | −0.15 % |
SHIB/USDT | 0.000012792 USDT | +1.99 % |
SHR/USDT | 0.001864 USDT | +3.81 % |
SKL/USDT | 0.02833 USDT | +2.62 % |
SLERF/USDT | 0.0638 USDT | +4.21 % |
SLP/USDT | 0.00179500 USDT | +1.93 % |
SMILE/USDT | 0.0263 USDT | −5.60 % |
SNT/USDT | 0.02916 USDT | +7.79 % |
SNX/USDT | 0.884 USDT | +4.83 % |
SOLV/USDT | 0.0377 USDT | −1.65 % |
SOL/USDT | 133.19 USDT | +6.43 % |
SONIC/USDT | 0.249458000 USDT | +1.44 % |
SPA/USDT | 0.015201 USDT | −1.36 % |
SPELL/USDT | 0.0006760 USDT | +1.48 % |
SSV/USDT | 7.89 USDT | +4.11 % |
STG/USDT | 0.21422 USDT | +1.51 % |
STOP/USDT | 0.1128 USDT | −7.17 % |
STORJ/USDT | 0.2977 USDT | +1.49 % |
STPT/USDT | 0.05127 USDT | −0.68 % |
STRK/USDT | 0.1690000 USDT | −1.50 % |
SUNDOG/USDT | 0.06018 USDT | −2.11 % |
SUN/USDT | 0.01667 USDT | −5.94 % |
SUPER/USDT | 0.4578 USDT | +2.07 % |
SUSHI/USDT | 0.6798 USDT | +4.96 % |
SWA/USDT | 3.2696173 USDT | 0.00 % |
SWEAT/USDT | 0.004900 USDT | +2.18 % |
SWFTC/USDT | 0.0420470 USDT | +15.14 % |
SYNT/USDT | 0.01738 USDT | +0.54 % |
SYN/USDT | 0.1889 USDT | +5.61 % |
TAI/USDT | 0.06241 USDT | +11.51 % |
TKO/USDT | 0.2026 USDT | +1.94 % |
TLM/USDT | 0.00603 USDT | +1.44 % |
TOKEN/USDT | — | +10.47 % |
TON/USDT | 3.6450 USDT | +0.81 % |
TRADE/USDT | 0.201392 USDT | +4.28 % |
TRB/USDT | 30.21 USDT | −4.11 % |
TRUMP/USDT | 11.32 USDT | +3.38 % |
TRU/USDT | 0.03864 USDT | −0.06 % |
TRVL/USDT | 0.00938 USDT | +3.05 % |
TST/USDT | — | −5.34 % |
TWT/USDT | 0.895427 USDT | +2.40 % |
UFT/USDT | 0.0979 USDT | +3.56 % |
ULTI/USDT | 0.004075 USDT | +15.26 % |
UNI/USDT | 6.860 USDT | +7.91 % |
UOS/USDT | 0.05282 USDT | +3.95 % |
USDC/USDT | 0.9845 USDT | −0.01 % |
UTK/USDT | — | +5.83 % |
UXLINK/USDT | — | — |
VAI/USDT | — | — |
VANRY/USDT | 0.0299 USDT | +4.07 % |
VIB/USDT | 0.04559 USDT | +1.04 % |
VIDT/USDT | 0.01922 USDT | +56.23 % |
VINE/USDT | 0.027325 USDT | +8.22 % |
VIRTUAL/USDT | 0.6805 USDT | +5.39 % |
VRA/USDT | 0.00629628 USDT | −2.09 % |
VR/USDT | 0.004577 USDT | −2.54 % |
WAT/USDT | 0.00007208 USDT | +0.01 % |
WELL/USDT | 0.000350 USDT | −100.00 % |
WEN/USDT | — | +4.15 % |
WIF/USDT | 0.4932 USDT | +3.29 % |
WLD/USDT | 0.881 USDT | +6.97 % |
WOD/USDT | 0.105188 USDT | −0.37 % |
WOMBAT/USDT | — | — |
WOO/USDT | 0.0870 USDT | +2.02 % |
W/USDT | 0.087 USDT | +1.53 % |
XCAD/USDT | 0.0836 USDT | −1.76 % |
XVS/USDT | 5.90 USDT | +5.18 % |
X/USDT | 0.00012397 USDT | +42.29 % |
YGG/USDT | 0.20508 USDT | +3.02 % |
ZCX/USDT | 0.0385 USDT | −1.26 % |
ZEX/USDT | 0.039783 USDT | −5.84 % |
ZIL/USDT | 0.01277200 USDT | +1.17 % |
ZKJ/USDT | 2.0760 USDT | +0.87 % |
ZRO/USDT | — | +10.70 % |
ZRX/USDT | 0.2709 USDT | +4.22 % |
IDEX/USDT | 0.02933 USDT | +0.97 % |
ETH/USDT | 2,004.59 USDT | +3.88 % |
LTC/USDT | 92.06 USDT | +2.51 % |
1INCH/USDT | 0.2083 USDT | +2.08 % |
BAT/USDT | 0.1558 USDT | −0.20 % |
TRX/USDT | 0.23136 USDT | −1.25 % |
Order Book
Market history
Price, USDT | Size, MOODENG | Total, MOODENG | |
0.0399 | 2.69K | 11.02K | |
0.0398 | 2.94K | 8.33K | |
0.0397 | 2.99K | 5.39K | |
0.0396 | 930.13 | 2.40K | |
0.0395 | 826.16 | 1.47K | |
0.0394 | 188.44 | 641.53 | |
0.0393 | 229.29 | 453.09 | |
0.0392 | 223.80 | 223.80 | |
Spread 0.0002 | |||
0.0390 | 240.18 | 240.18 | |
0.0389 | 243.49 | 483.67 | |
0.0388 | 800.47 | 1.28K | |
0.0387 | 985.08 | 2.27K | |
0.0385 | 2.50K | 4.77K | |
0.0384 | 2.54K | 7.31K | |
0.0383 | 2.80K | 10.11K |
Orders
Orders history
Trades
Set up an account to be able to exchange and trade
cryptocurrencies, and make withdrawals
Exchange balance
Set up an account to be able to exchange and trade
cryptocurrencies, and make withdrawals