MOODENG/USDT
Last price, USDT
0.0391
24h change, USDT
−0.0009 / −2.36%
24h high, USDT
0.0410
24h low, USDT
0.0374
24h Vol.
76.37K
Favorites
USD
EUR
BTC
USD3
USDT
DAI
USDC
A8/USDT | 0.1587 USDT | −13.68 % |
AAVE/USDT | 171.18 USDT | −0.53 % |
ACH/USDT | 0.02275 USDT | −1.18 % |
ACT/USDT | 0.18988 USDT | +1.02 % |
ADX/USDT | 0.1093 USDT | −0.74 % |
AERGO/USDT | 0.07700 USDT | −10.65 % |
AGLD/USDT | 0.977 USDT | −2.42 % |
AIOZ/USDT | 0.27501 USDT | −2.03 % |
AITECH/USDT | 0.03252 USDT | +2.67 % |
AIXBT/USDT | 0.0961 USDT | −5.30 % |
ALCH/USDT | 0.063140000 USDT | −2.91 % |
ALCX/USDT | 10.43 USDT | +2.23 % |
ALEPH/USDT | 0.067945 USDT | +2.11 % |
ALICE/USDT | 0.549 USDT | +1.04 % |
ALPACA/USDT | 0.0644 USDT | −2.04 % |
ALPINE/USDT | 0.901 USDT | −1.33 % |
AMPL/USDT | 1.23587 USDT | −0.63 % |
AMP/USDT | 0.004097 USDT | −0.47 % |
ANIME/USDT | 0.018235 USDT | +1.27 % |
APEX/USDT | 0.7785 USDT | −0.85 % |
APE/USDT | 0.5283 USDT | −0.53 % |
API3/USDT | 0.8949 USDT | +13.03 % |
ARB/USDT | 0.373 USDT | +3.01 % |
ARCA/USDT | 0.022871 USDT | −0.70 % |
ARKM/USDT | 0.54344 USDT | +3.39 % |
ARPA/USDT | 0.02806 USDT | +1.00 % |
ARTY/USDT | 0.2923 USDT | +1.80 % |
AST/USDT | 0.0463 USDT | −1.95 % |
ATA/USDT | 0.0598 USDT | +4.98 % |
ATOM/USDT | 4.670 USDT | −1.65 % |
AUCTION/USDT | 38.30 USDT | +25.65 % |
AUDIO/USDT | 0.0822 USDT | −1.32 % |
AVA/USDT | 0.6325 USDT | +0.11 % |
AXS/USDT | 3.4232 USDT | +2.22 % |
B3/USDT | 0.005930 USDT | +2.52 % |
BABYBNB/USDT | 0.00116 USDT | −2.03 % |
BADGER/USDT | 1.745 USDT | −1.91 % |
BAL/USDT | 1.455 USDT | +2.03 % |
BANANA/USDT | 17.14 USDT | +3.31 % |
BAND/USDT | 0.791 USDT | +2.60 % |
BAN/USDT | 0.0560 USDT | +6.84 % |
BEAM/USDT | — | +1.14 % |
BEL/USDT | 0.6166 USDT | −1.39 % |
BETA/USDT | 0.02128 USDT | +0.32 % |
BFC/USDT | 0.03205 USDT | −0.28 % |
BICO/USDT | — | +0.19 % |
BIO/USDT | 0.0856 USDT | −1.02 % |
BLUR/USDT | 0.1067 USDT | +1.56 % |
BMT/USDT | 0.2405 USDT | +18.58 % |
BNB/USDT | 617.40 USDT | −2.46 % |
BOBA/USDT | 0.11295 USDT | −2.55 % |
BOME/USDT | 0.001393 USDT | −2.78 % |
BONK/USDT | 0.00001092 USDT | +1.76 % |
BOSON/USDT | 0.1148 USDT | +2.99 % |
BRETT/USDT | 0.03306 USDT | −0.15 % |
BRWL/USDT | 0.0011268 USDT | −10.52 % |
BSW/USDT | 0.0386 USDT | +0.63 % |
BTC/USDT | 83,223.10 USDT | +0.44 % |
BURGER/USDT | 0.2074 USDT | −5.06 % |
C98/USDT | 0.07390 USDT | −0.86 % |
CAKE/USDT | 2.38 USDT | −8.33 % |
CARV/USDT | 0.3166 USDT | −5.69 % |
CATI/USDT | 0.14477 USDT | −0.44 % |
CATS/USDT | 0.0000107 USDT | +35.18 % |
CEEK/USDT | 0.0172 USDT | +3.54 % |
CELO/USDT | 0.3598 USDT | +2.35 % |
CELR/USDT | 0.01047 USDT | +1.59 % |
CERE/USDT | 0.001209 USDT | −5.22 % |
CGPT/USDT | — | — |
CHESS/USDT | 0.0944 USDT | +1.88 % |
CHILLGUY/USDT | — | −2.33 % |
CHR/USDT | 0.1053 USDT | +4.12 % |
CLOUD/USDT | 0.0800 USDT | +0.84 % |
COMBO/USDT | 0.164 USDT | +8.09 % |
COMP/USDT | 43.23 USDT | +1.78 % |
COOKIE/USDT | 0.13240 USDT | −3.72 % |
COTI/USDT | 0.06782 USDT | 0.00 % |
COW/USDT | 0.3051 USDT | +6.32 % |
CREAM/USDT | 6.24 USDT | −2.92 % |
CRV/USDT | 0.447 USDT | +4.70 % |
CTC/USDT | 0.6230 USDT | −0.14 % |
CTSI/USDT | 0.0759 USDT | +1.58 % |
CVC/USDT | 0.0989 USDT | −4.51 % |
CVX/USDT | 2.076 USDT | +3.90 % |
CWEB/USDT | 0.00301 USDT | +4.40 % |
DAO/USDT | 0.14082 USDT | +0.40 % |
DATA/USDT | 0.01924 USDT | −0.04 % |
DBR/USDT | 0.032183 USDT | +0.45 % |
DCK/USDT | — | +0.92 % |
DEGO/USDT | 1.908 USDT | +0.83 % |
DENT/USDT | 0.000791 USDT | +4.30 % |
DEXE/USDT | 18.631 USDT | +6.14 % |
DF/USDT | 0.0847 USDT | −1.98 % |
DIAM/USDT | 0.00959 USDT | −4.32 % |
DIA/USDT | 0.4229 USDT | +0.15 % |
DMTR/USDT | 0.045000 USDT | −41.83 % |
DODO/USDT | 0.0736 USDT | +0.67 % |
DOGS/USDT | 0.0001436 USDT | +3.37 % |
DOP/USDT | 0.00038 USDT | −13.18 % |
DOT/USDT | 4.500 USDT | +5.37 % |
DUSK/USDT | 0.1006 USDT | +4.31 % |
DYDX/USDT | — | +2.99 % |
ECOX/USDT | 0.0741 USDT | +0.34 % |
EDU/USDT | 0.15631 USDT | +2.04 % |
EIGEN/USDT | 1.144 USDT | +1.72 % |
ELF/USDT | 0.2398 USDT | −1.42 % |
ELON/USDT | 0.0000001350 USDT | +0.26 % |
ENA/USDT | — | −0.46 % |
ENS/USDT | 16.33 USDT | +0.89 % |
ERN/USDT | 2.178 USDT | +2.54 % |
EURT/USDT | — | +0.10 % |
FARM/USDT | 28.47 USDT | +1.57 % |
FARTCOIN/USDT | 0.3045 USDT | +9.04 % |
FDUSD/USDT | 0.9975 USDT | +0.01 % |
FLIP/USDT | 0.5999 USDT | −3.37 % |
FLOKI/USDT | 0.00006138 USDT | +0.87 % |
FORT/USDT | 0.0832 USDT | −1.82 % |
FRED/USDT | 0.00368 USDT | +8.21 % |
FRM/USDT | 0.00207 USDT | −18.36 % |
FTRB/USDT | 0.004272 USDT | +0.04 % |
FUN/USDT | 0.00210 USDT | +0.89 % |
FXS/USDT | 2.065 USDT | +5.76 % |
G7/USDT | 0.002686 USDT | +2.44 % |
GHST/USDT | 0.416 USDT | +4.21 % |
GHX/USDT | — | +3.12 % |
GLM/USDT | 0.2870 USDT | +0.32 % |
GMM/USDT | 0.0000581 USDT | −1.50 % |
GMT/USDT | 0.05582 USDT | +13.81 % |
GOAT/USDT | 0.0563 USDT | +2.43 % |
GODS/USDT | 0.1020 USDT | −1.40 % |
GRASS/USDT | 1.29737 USDT | −3.48 % |
GRIFFAIN/USDT | 0.0356 USDT | −5.64 % |
GRT/USDT | 0.09590 USDT | +1.11 % |
HAPI/USDT | 4.0217 USDT | +3.58 % |
HFT/USDT | 0.0768 USDT | +8.61 % |
HIFI/USDT | 0.3547 USDT | +0.93 % |
HMSTR/USDT | 0.002008 USDT | +1.93 % |
HNT/USDT | 3.090 USDT | −1.04 % |
HOOK/USDT | 0.1480 USDT | +3.87 % |
HOT/USDT | 0.001142 USDT | +1.02 % |
ID/USDT | 0.25337 USDT | +1.68 % |
ILV/USDT | 14.3600 USDT | +2.98 % |
IMX/USDT | 0.564700 USDT | +0.28 % |
INJ/USDT | 9.7540 USDT | +0.37 % |
INSP/USDT | 0.00748 USDT | +1.06 % |
IO/USDT | 0.813 USDT | +1.56 % |
IQ/USDT | — | +2.82 % |
JASMY/USDT | 0.013862 USDT | +0.96 % |
J/USDT | 0.2082 USDT | −3.81 % |
KAITO/USDT | 1.3276 USDT | −2.12 % |
KARATE/USDT | 0.0001722 USDT | −7.94 % |
KMNO/USDT | 0.051368 USDT | +2.10 % |
KNC/USDT | 0.3661 USDT | +3.06 % |
KSM/USDT | 17.75 USDT | +3.38 % |
L3/USDT | 0.06242 USDT | −14.69 % |
LAYER/USDT | 0.9961 USDT | −1.03 % |
LAZIO/USDT | 1.0650 USDT | +0.44 % |
LEVER/USDT | 0.000963 USDT | +2.61 % |
LINA/USDT | 0.002216 USDT | +24.23 % |
LINK/USDT | 13.98753 USDT | −0.34 % |
LMWR/USDT | 0.1046 USDT | −4.16 % |
LOKA/USDT | 0.1211 USDT | +1.94 % |
LPT/USDT | 5.731 USDT | +2.23 % |
LQTY/USDT | 0.741 USDT | +3.51 % |
LRC/USDT | 0.108330 USDT | +3.73 % |
LRDS/USDT | 0.2320 USDT | −7.25 % |
LTO/USDT | 0.0653 USDT | +0.38 % |
MAJOR/USDT | 0.1477 USDT | +2.30 % |
MASK/USDT | 2.162 USDT | +0.08 % |
MAVIA/USDT | 0.5608 USDT | −7.40 % |
MBOX/USDT | 0.0878 USDT | −0.06 % |
MDT/USDT | 0.02782 USDT | +2.71 % |
MELANIA/USDT | 0.713 USDT | +5.87 % |
MEME/USDT | 0.002433 USDT | +2.18 % |
METIS/USDT | 17.37 USDT | +1.05 % |
MEW/USDT | 0.001900 USDT | +0.13 % |
MLN/USDT | 9.46 USDT | −0.04 % |
MNW/USDT | 0.131 USDT | +7.11 % |
MOCA/USDT | 0.09603 USDT | −1.71 % |
MOG/USDT | — | +0.77 % |
MON/USDT | 0.02245 USDT | −11.29 % |
MOODENG/USDT | 0.0391 USDT | −2.36 % |
MOVE/USDT | 0.44983 USDT | +2.86 % |
MUBARAK/USDT | 0.12994 USDT | −19.51 % |
MYRIA/USDT | 0.000996 USDT | −0.82 % |
MYRO/USDT | 0.0189 USDT | +4.69 % |
NATIX/USDT | 0.000718 USDT | −2.91 % |
NEAR/USDT | 2.593 USDT | +1.46 % |
NEIRO/USDT | 0.02789 USDT | −2.15 % |
NEXO/USDT | 1.092 USDT | +2.46 % |
NKN/USDT | 0.04780000 USDT | +1.19 % |
NMR/USDT | 10.20 USDT | −0.04 % |
NOT/USDT | 0.002416 USDT | +3.92 % |
NPC/USDT | 0.00882 USDT | +1.38 % |
NRN/USDT | 0.04089 USDT | +1.61 % |
NUM/USDT | — | +2.68 % |
NYAN/USDT | 0.02227 USDT | +2.16 % |
OGN/USDT | 0.0661 USDT | +3.59 % |
OIK/USDT | 0.0899 USDT | −23.54 % |
OM/USDT | 6.98491 USDT | +2.02 % |
ONDO/USDT | 0.83832 USDT | +0.82 % |
OPUL/USDT | 0.03695 USDT | −2.35 % |
ORAI/USDT | 2.933 USDT | +5.11 % |
ORBS/USDT | 0.02016 USDT | −2.07 % |
ORDER/USDT | 0.14318 USDT | −1.53 % |
OVR/USDT | 0.1550 USDT | −1.07 % |
OXT/USDT | 0.0753 USDT | +1.32 % |
PAXG/USDT | 3,073.0 USDT | +1.62 % |
PENDLE/USDT | 2.3452 USDT | +3.00 % |
PENGU/USDT | 0.00645 USDT | +0.09 % |
PEPE/USDT | 0.000007233 USDT | +1.48 % |
PERP/USDT | 0.37479 USDT | +4.71 % |
PHA/USDT | 0.1207 USDT | +1.69 % |
PHB/USDT | 0.5955 USDT | +2.03 % |
PIRATE/USDT | 0.05649 USDT | −14.40 % |
PIXEL/USDT | — | −0.59 % |
PIXFI/USDT | 0.000657 USDT | +2.41 % |
PLUME/USDT | 0.18971 USDT | +9.19 % |
PNUT/USDT | 0.1734 USDT | −0.09 % |
POL/USDT | 0.2126 USDT | +0.85 % |
POND/USDT | — | −1.95 % |
PONKE/USDT | 0.09636 USDT | +1.44 % |
POWR/USDT | 0.1749 USDT | +3.53 % |
PRCL/USDT | 0.10842 USDT | −0.57 % |
PRIME/USDT | 4.250 USDT | −10.14 % |
PROM/USDT | 6.180 USDT | +1.62 % |
PRQ/USDT | 0.19541 USDT | −0.46 % |
PUFFER/USDT | 0.2270 USDT | +3.78 % |
PUNDIX/USDT | 0.3109 USDT | +2.29 % |
PUSH/USDT | 0.0421 USDT | +45.39 % |
PYR/USDT | 1.442 USDT | +3.17 % |
PYTH/USDT | 0.1523 USDT | +1.51 % |
PYUSD/USDT | — | +0.13 % |
QKC/USDT | 0.007207 USDT | +0.88 % |
QNT/USDT | 77.77 USDT | +2.78 % |
QUICK/USDT | 0.0279 USDT | −0.66 % |
RAD/USDT | 0.816 USDT | −3.94 % |
RARE/USDT | 0.0862 USDT | −4.76 % |
RDNT/USDT | — | +15.98 % |
RED/USDT | 0.7162 USDT | +6.67 % |
REQ/USDT | 0.1113 USDT | 0.00 % |
REZ/USDT | 0.0197 USDT | +3.82 % |
RLC/USDT | 1.320 USDT | +1.72 % |
ROAM/USDT | 0.1654 USDT | −3.44 % |
RPL/USDT | 5.01 USDT | +1.40 % |
RSR/USDT | 0.005656 USDT | +0.34 % |
RTF/USDT | 0.010573 USDT | −0.85 % |
SAND/USDT | 0.2886 USDT | +2.63 % |
SANTOS/USDT | 2.678 USDT | +4.24 % |
SDAO/USDT | 0.1398 USDT | +0.35 % |
SD/USDT | 0.6026 USDT | +3.96 % |
SFP/USDT | 0.5405 USDT | +0.70 % |
SFUND/USDT | 0.6211 USDT | −3.46 % |
SHELL/USDT | 0.3058 USDT | +1.92 % |
SHIB/USDT | 0.000012589 USDT | −0.35 % |
SHR/USDT | 0.001758 USDT | +4.51 % |
SKL/USDT | 0.02762 USDT | +2.46 % |
SLERF/USDT | 0.0614 USDT | +0.56 % |
SLP/USDT | 0.00178400 USDT | +2.97 % |
SMILE/USDT | 0.0276 USDT | −15.13 % |
SNT/USDT | 0.02631 USDT | +4.79 % |
SNX/USDT | 0.851 USDT | −0.56 % |
SOLV/USDT | 0.0378 USDT | −4.92 % |
SOL/USDT | 126.18 USDT | +1.34 % |
SONIC/USDT | 0.251176000 USDT | −0.67 % |
SPA/USDT | 0.015232 USDT | −0.39 % |
SPELL/USDT | 0.0006756 USDT | −1.15 % |
SSV/USDT | 7.64 USDT | +0.67 % |
STG/USDT | 0.21138 USDT | +1.38 % |
STOP/USDT | 0.1167 USDT | −4.71 % |
STORJ/USDT | 0.2963 USDT | +2.84 % |
STPT/USDT | 0.05195 USDT | −2.26 % |
STRK/USDT | 0.1750000 USDT | +0.34 % |
SUNDOG/USDT | 0.06391 USDT | +13.97 % |
SUN/USDT | 0.01756 USDT | +8.10 % |
SUPER/USDT | 0.4552 USDT | −0.58 % |
SUSHI/USDT | 0.6547 USDT | +2.02 % |
SWA/USDT | 3.2696173 USDT | 0.00 % |
SWEAT/USDT | 0.004806 USDT | −6.77 % |
SWFTC/USDT | 0.0420470 USDT | +15.14 % |
SYNT/USDT | 0.01711 USDT | +1.38 % |
SYN/USDT | 0.1821 USDT | −0.64 % |
TAI/USDT | 0.05622 USDT | −6.98 % |
TKO/USDT | 0.1989 USDT | +0.17 % |
TLM/USDT | 0.00586 USDT | +3.44 % |
TOKEN/USDT | — | +0.93 % |
TON/USDT | 3.6310 USDT | +3.98 % |
TRADE/USDT | 0.195203 USDT | −1.99 % |
TRB/USDT | 31.24 USDT | +3.85 % |
TRUMP/USDT | 11.04 USDT | +0.64 % |
TRU/USDT | 0.03878 USDT | +3.76 % |
TRVL/USDT | 0.00909 USDT | +1.12 % |
TST/USDT | 0.0752 USDT | −3.63 % |
TWT/USDT | 0.874385 USDT | −1.09 % |
UFT/USDT | 0.0956 USDT | −5.87 % |
ULTI/USDT | 0.003543 USDT | +4.12 % |
UNI/USDT | 6.387 USDT | +2.08 % |
UOS/USDT | 0.05102 USDT | +1.04 % |
USDC/USDT | 0.9759 USDT | +0.01 % |
UTK/USDT | — | −0.94 % |
UXLINK/USDT | — | — |
VAI/USDT | — | — |
VANRY/USDT | 0.0287 USDT | +3.43 % |
VIB/USDT | 0.04549 USDT | −0.43 % |
VIDT/USDT | 0.01179 USDT | +11.25 % |
VINE/USDT | 0.025258 USDT | −7.33 % |
VIRTUAL/USDT | 0.6542 USDT | −5.93 % |
VRA/USDT | 0.00629628 USDT | −2.09 % |
VR/USDT | 0.004912 USDT | −2.21 % |
WAT/USDT | 0.00007164 USDT | −4.50 % |
WELL/USDT | 0.000250 USDT | — |
WEN/USDT | — | +2.05 % |
WIF/USDT | 0.4811 USDT | +0.81 % |
WLD/USDT | 0.841 USDT | +1.73 % |
WOD/USDT | 0.105274 USDT | +0.03 % |
WOMBAT/USDT | — | — |
WOO/USDT | 0.0855 USDT | +1.42 % |
W/USDT | 0.085 USDT | −0.93 % |
XCAD/USDT | 0.0855 USDT | +0.27 % |
XVS/USDT | 5.81 USDT | −2.15 % |
X/USDT | 0.00008753 USDT | +3.81 % |
YGG/USDT | 0.20162 USDT | +1.51 % |
ZCX/USDT | 0.0395 USDT | −0.70 % |
ZEX/USDT | 0.041760 USDT | −7.55 % |
ZIL/USDT | 0.01269300 USDT | +3.48 % |
ZKJ/USDT | 2.0684 USDT | +0.92 % |
ZRO/USDT | — | +5.57 % |
ZRX/USDT | 0.2626 USDT | +2.88 % |
IDEX/USDT | 0.02937 USDT | +0.20 % |
ETH/USDT | 1,938.80 USDT | +1.91 % |
LTC/USDT | 90.42 USDT | +0.60 % |
1INCH/USDT | 0.2063 USDT | +2.45 % |
BAT/USDT | 0.1564 USDT | +4.30 % |
TRX/USDT | 0.23286 USDT | +4.97 % |
Order Book
Market history
Price, USDT | Size, MOODENG | Total, MOODENG | |
0.0400 | 2.50K | 10.87K | |
0.0399 | 2.58K | 8.37K | |
0.0398 | 2.78K | 5.79K | |
0.0397 | 947.08 | 3.01K | |
0.0396 | 742.36 | 2.06K | |
0.0395 | 912.40 | 1.32K | |
0.0394 | 219.77 | 408.21 | |
0.0393 | 188.44 | 188.44 | |
Spread 0.0001 | |||
0.0392 | 46.40 | 46.40 | |
0.0391 | 248.63 | 295.03 | |
0.0390 | 215.44 | 510.46 | |
0.0389 | 218.15 | 728.62 | |
0.0388 | 717.20 | 1.45K | |
0.0386 | 2.85K | 4.30K | |
0.0385 | 2.54K | 6.84K | |
0.0384 | 3.05K | 9.89K |
Orders
Orders history
Trades
Set up an account to be able to exchange and trade
cryptocurrencies, and make withdrawals
Exchange balance
Set up an account to be able to exchange and trade
cryptocurrencies, and make withdrawals